Usual
USUAL · 美元计价
$0.0102
-3.13%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0106
24H 最低$0.01017
今日开盘$0.01053
24H 成交量$71.42万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1342 | $70.84万 | $301.63万 | -1.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.80万 | $3,610.36万 | -3.44% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 177 |
QIBENQI
|
$0.00183 | $0.002208 | $0.001825 | $81.71万 | $1,396.37万 | -0.76% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.23 | $34.52 | $33.80 | $3.26万 | — | 1.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
COTI _比特币行情
SKHYB _比特币行情
Ethena _比特币行情
Dogecoin _比特币
Uniswap _币种排行
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _BTC行情
Ondo _加密货币行情
Litecoin _币种排行
Avalanche _BTC行情
INTCB _比特币行情
NVDAB _加密货币行情
Pendle _BTC行情
Zcash _数字货币市值
Litecoin _比特币
Worldcoin _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _比特币
Celo _数字货币市值
Filecoin _比特币
Sophon _BTC行情
THORChain _BTC行情
Aster _数字货币市值
Near Protocol _BTC行情
SuperVerse _加密货币行情
Hedera _加密货币行情
MUB _数字货币市值
KORUB _比特币
Avalanche _加密货币行情
Aerodrome _币种排行
Ethena _BTC行情
Artificial _数字货币市值
Aerodrome _币种排行
Celo _数字货币市值
CRCLB _比特币行情
Pepe _加密货币行情
Power Ledger _加密货币行情
Celo _比特币