Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.28万 | $301.63万 | -0.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 524 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.68% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 260 |
QIBENQI
|
$0.001944 | $0.002019 | $0.001655 | $46.67万 | $1,396.37万 | 6.40% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Dash _加密货币行情
RWUSD _比特币行情
Litecoin _数字货币市值
Pepe _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _BTC行情
Morpho _数字货币市值
Starknet _数字货币市值
Ondo _BTC行情
COTI _比特币
Morpho _比特币行情
Bitcoin Cash _比特币行情
Sui _比特币行情
Injective _BTC行情
Zcash _加密货币行情
Aptos _以太坊ETH价格
Sophon _BTC行情
Power Ledger _BTC行情
LayerZero _BTC行情
Near Protocol _加密货币行情
PancakeSwap _比特币行情
Official _BTC行情
Plasma _比特币
Nillion _比特币行情
Litecoin _比特币
Initia _比特币
NVDAB _比特币行情
Origin _比特币行情
Starknet _数字货币市值
Celo _比特币
Aptos _加密货币行情
United Stables _BTC行情
INTWB _数字货币市值
Solv Protocol _BTC行情
COTI _加密货币行情
SOXLB _币种排行
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值