币量流动
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.76
0.34% ≈ ￥196.416 ($0.10)
更新于 2026-11-01 23:45:01
24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0928 -2.01% IQ $0.000746 -1.45% SMCIB $32.74 -0.67% WENB $7.16 -0.14% SKDDB $8.64 -3.03% GEVB $862.97 +0.18% KGST $0.01124 +0.01% Band Protocol $0.1949 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
331 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
187 ACE ACEFusionist $0.1376 $0.1418 $0.1351 $78.46万 $301.75万 0.88%
322 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
338 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
141 PARTI PARTIParticle Network $0.0467 $0.0498 $0.0462 $110.90万 $1,100.20万 -3.91%
682 IBMB IBMBIBMB $257.68 $258.32 $257.18 $5,280.67 — 0.18%
540 LPT LPTLivepeer $1.431 $1.45 $1.42 $11.22万 $7,129.83万 -0.56%
447 AVNT AVNTVeranta $0.0937 $0.097 $0.092 $19.28万 $3,620.53万 -2.60%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
234 1INCH 1INCH1INCH $0.0841 $0.0848 $0.0797 $57.72万 $1.19亿 3.06%
496 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
352 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
277 QI QIBENQI $0.0019 $0.002065 $0.001655 $46.96万 $1,377.00万 -7.95%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
483 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
625 QNTB QNTBQNTB $33.84 $34.23 $33.80 $3.37万 — -0.56%
320 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%

相关站点

共 40 个
Aster _BTC行情 Gitcoin _币种排行 Ethena _以太坊ETH价格 Avalanche _BTC行情 Quant _BTC行情 Lisk _币种排行 Gram _数字货币市值 Cardano _以太坊ETH价格 Power Ledger _比特币行情 Plasma _以太坊ETH价格 Renzo _BTC行情 BUSD _币种排行 Arbitrum _比特币行情 CRCLB _比特币 USD1 _比特币行情 Aptos _以太坊ETH价格 Ripple USD _以太坊ETH价格 INTWB _币种排行 Worldcoin _以太坊ETH价格 Vanar Chain _加密货币行情 NFPrompt _加密货币行情 Celestia _币种排行 LayerZero _加密货币行情 Stacks _BTC行情 Ripple USD _数字货币市值 Hedera _比特币行情 Zcash _加密货币行情 RWUSD _比特币行情 Cosmos _比特币 Filecoin _BTC行情 Uniswap _数字货币市值 Morpho _加密货币行情 Stacks _比特币 Amp _加密货币行情 Avalanche _以太坊ETH价格 Litecoin _比特币行情 SuperRare _数字货币市值 USDC _比特币行情 Dash _比特币 CoW Protocol _BTC行情