Spark
SPK · 美元计价
$0.016931
-1.77%
≈ ￥0.111745
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017236
24H 成交量$38.36万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.27万 | $301.63万 | -0.80% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 569 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.73万 | $7,065.22万 | -2.02% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.32万 | $3,610.36万 | -2.67% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 176 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.37万 | $1,396.37万 | 4.27% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
KORUB _BTC行情
Bitcoin _加密货币行情
Holo _数字货币市值
Ripple USD _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
牛来 _币种排行
Cosmos _比特币行情
INTCB _币种排行
Aptos _币种排行
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Plume _加密货币行情
GOOGLB _以太坊ETH价格
Official _比特币
Injective _BTC行情
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _币种排行
TONToken _比特币
牛来 _币种排行
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _币种排行
Power Ledger _币种排行
Dash _BTC行情
Pump.fun _比特币行情
Filecoin _数字货币市值
SNDKB _币种排行
Starknet _数字货币市值
SuperVerse _币种排行
COTI _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
RWUSD _BTC行情
Sei _数字货币市值
XRP _以太坊ETH价格
Holo _以太坊ETH价格