Sonic
S · 美元计价
$0.03905
-2.13%
≈ ￥0.25773
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.0399
24H 成交量$54.27万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.38万 | $301.63万 | -0.73% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 571 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $10.70万 | $7,065.22万 | -2.29% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 243 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0812 | $53.02万 | $1.18亿 | 0.49% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001816 | $79.98万 | $1,396.37万 | 4.53% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Sophon _加密货币行情
NVDAB _币种排行
RWUSD _比特币行情
Hemi _加密货币行情
Vanar Chain _比特币
Stacks _比特币行情
BEAMX _比特币行情
Plasma _币种排行
Filecoin _BTC行情
Dogecoin _BTC行情
Chainlink _币种排行
SuperVerse _币种排行
United Stables _比特币
Cardano _比特币行情
Quant _数字货币市值
牛来 _加密货币行情
RWUSD _BTC行情
Lisk _比特币
PAX Gold _比特币
Avalanche _加密货币行情
Plasma _加密货币行情
First Digital _BTC行情
Dash _数字货币市值
Aerodrome _比特币行情
BIO Protocol _以太坊ETH价格
LayerZero _加密货币行情
Plume _加密货币行情
Solv Protocol _BTC行情
Starknet _比特币行情
牛来 _BTC行情
USD1 _BTC行情
Morpho _BTC行情
Quant _比特币行情
Power Ledger _数字货币市值
Holo _比特币行情
Initia _以太坊ETH价格
CRCLB _比特币
BNB _BTC行情
Avalanche _BTC行情
Sophon _数字货币市值