Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.88% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.94万 | $7,129.83万 | -1.32% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 346 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 266 |
QIBENQI
|
$0.001919 | $0.002054 | $0.001655 | $47.72万 | $1,377.00万 | -6.30% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
USDC _数字货币市值
Gravity _BTC行情
Sui _加密货币行情
Eigenlayer _比特币行情
Caldera _币种排行
RWUSD _数字货币市值
Cosmos _币种排行
SOXLB _加密货币行情
Dogecoin _BTC行情
Celo _比特币行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
Origin _BTC行情
Gravity _加密货币行情
NVDAB _以太坊ETH价格
Amp _比特币
INTWB _加密货币行情
Ethena _比特币
Ripple USD _比特币
Avalanche _比特币行情
Ripple USD _BTC行情
Amp _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _加密货币行情
Celestia _比特币行情
Filecoin _币种排行
Stacks _比特币
ZAMA _BTC行情
Aerodrome _币种排行
Arbitrum _BTC行情
Reserve Rights _比特币行情
Worldcoin _加密货币行情
Ondo _比特币
Solv Protocol _以太坊ETH价格
Holo _币种排行
Lisk _以太坊ETH价格
RWUSD _币种排行
Prometeus _BTC行情
Vanar Chain _以太坊ETH价格
牛来 _比特币行情