Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | 0.44% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.89万 | $1,062.42万 | -6.34% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -1.05% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 2.49% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.51万 | — | 0.09% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Gram _加密货币行情
Celo _币种排行
BIO Protocol _比特币行情
Midnight _币种排行
Lisk _比特币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Avalanche _比特币行情
Stellar _BTC行情
Official _币种排行
Official _BTC行情
TRON _比特币
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Starknet _BTC行情
Injective _BTC行情
Ondo _币种排行
Kite _比特币行情
INTCB _币种排行
Origin _数字货币市值
United Stables _以太坊ETH价格
Cosmos _比特币
Celestia _币种排行
Cosmos _BTC行情
COTI _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _比特币
Chainlink _比特币
Gitcoin _BTC行情
Gravity _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Origin _BTC行情
EUR _比特币
XRP _比特币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
Origin _BTC行情
Cardano _币种排行
Pump.fun _币种排行