Hyperliquid
HYPE · 美元计价
$83.19
-3.50%
≈ ￥549.054
(-$3.02)
更新于 2026-11-03 16:25:03
24H 最高$87.01
24H 最低$82.59
今日开盘$86.21
24H 成交量$3,305.38万
流通市值$200.31亿
24H 涨跌额(-$3.02)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.81万 | $284.95万 | -3.81% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 477 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -2.87% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 417 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $29.69万 | $1,306.51万 | 3.46% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _币种排行
THORChain _加密货币行情
INTCB _BTC行情
KORUB _以太坊ETH价格
BNCB _比特币
Cosmos _比特币行情
Cosmos _比特币行情
Ethena _币种排行
Plasma _数字货币市值
TSLAB _比特币
Avalanche _币种排行
MSTRB _加密货币行情
MRVLB _比特币行情
AMDB _比特币
Official _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Artificial _数字货币市值
EUR _加密货币行情
BitTensor _BTC行情
Ethena _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币
QQQB _比特币行情
United Stables _币种排行
PAX Gold _币种排行
MSTRB _加密货币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _数字货币市值
Stellar _加密货币行情
Sui _比特币
BNCB _币种排行
MegaETH _加密货币行情