GMT
GMT · 美元计价
$0.00655
-1.36%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00664
24H 成交量$19.53万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 554 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 183 |
QIBENQI
|
$0.001991 | $0.002208 | $0.001783 | $75.79万 | $1,396.37万 | 10.31% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 630 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Injective _BTC行情
Bitcoin _比特币行情
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Aave _比特币行情
Gram _BTC行情
Morpho _数字货币市值
Plume _数字货币市值
Initia _BTC行情
Arbitrum _币种排行
EUR _加密货币行情
SKHYB _数字货币市值
QQQB _数字货币市值
Solv Protocol _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _比特币
Zcash _以太坊ETH价格
TQQQB _币种排行
GOOGLB _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
TONToken _币种排行
Solana _比特币行情
牛来 _币种排行
QQQB _比特币行情
Morpho _比特币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
TRON _数字货币市值
Mitosis _数字货币市值
Cosmos _币种排行
Reserve Rights _加密货币行情
Solv Protocol _数字货币市值
SNDKB _BTC行情
Worldcoin _币种排行
United Stables _数字货币市值
Arbitrum _比特币行情
Sophon _比特币
QQQB _BTC行情