币量流动
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.2
0.36% ≈ ￥819.72 ($0.45)
更新于 2026-11-02 08:00:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.45)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SECZB $7.55 +0.13% AVGOB $328.42 +0.45% USARB $9.66 +0.42% BBB $8.36 -0.36% CRWVB $55.6 +1.15% ASTSB $40.98 +0.37% NFLXB $62.24 +0.39% SHAZB $22.87 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
313 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
199 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.72万 $301.63万 0.22%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
324 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
135 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $110.96万 $1,062.42万 -7.69%
679 IBMB IBMBIBMB $257.81 $258.32 $257.18 $6,775.41 — 0.10%
523 LPT LPTLivepeer $1.419 $1.44 $1.40 $12.88万 $7,065.22万 -0.56%
384 AVNT AVNTVeranta $0.0922 $0.0952 $0.0912 $26.88万 $3,610.36万 -1.60%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
238 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $53.59万 $1.18亿 2.62%
499 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
216 QI QIBENQI $0.00207 $0.002208 $0.001713 $61.66万 $1,396.37万 20.42%
114 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
484 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
624 QNTB QNTBQNTB $34.29 $34.29 $33.80 $3.60万 — 1.06%
305 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%

相关站点

共 40 个
BIO Protocol _加密货币行情 Gram _BTC行情 PancakeSwap _BTC行情 NVDAB _加密货币行情 Hemi _BTC行情 Pump.fun _BTC行情 Vanar Chain _比特币 OFFICIAL TRUMP _加密货币行情 RWUSD _BTC行情 Power Ledger _加密货币行情 Litecoin _数字货币市值 INTWB _比特币 First Digital _比特币行情 Internet _数字货币市值 Midnight _比特币行情 Near Protocol _BTC行情 Solana _以太坊ETH价格 EUR _以太坊ETH价格 Filecoin _比特币 Cardano _BTC行情 COTI _以太坊ETH价格 Sui _数字货币市值 Gram _比特币行情 Aave _BTC行情 Ripple USD _数字货币市值 Sui _比特币行情 Starknet _以太坊ETH价格 Hyperliquid _数字货币市值 Plasma _比特币行情 United Stables _数字货币市值 Hyperliquid _加密货币行情 TRON _比特币行情 SOXLB _以太坊ETH价格 Stacks _加密货币行情 CoW Protocol _数字货币市值 Ethena _加密货币行情 NFPrompt _比特币行情 BIO Protocol _比特币行情 Ethereum _比特币行情 Avalanche _BTC行情