Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.29万 | $301.63万 | -0.37% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.30万 | $1,062.42万 | -6.12% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 527 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.47% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.37% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Zcash _加密货币行情
MSTRB _币种排行
Reserve Rights _比特币行情
DODO _币种排行
XRP _以太坊ETH价格
Cosmos _比特币
Hedera _比特币行情
DODO _BTC行情
Prometeus _加密货币行情
Bubblemaps _以太坊ETH价格
Morpho _BTC行情
COTI _以太坊ETH价格
CoW Protocol _BTC行情
Avalanche _币种排行
BEAMX _加密货币行情
BNB _数字货币市值
Zcash _比特币行情
Vanar Chain _比特币
USDC _BTC行情
CoW Protocol _加密货币行情
Official _币种排行
Stellar _以太坊ETH价格
Celo _数字货币市值
Cardano _比特币
Aerodrome _比特币行情
LayerZero _数字货币市值
CoW Protocol _以太坊ETH价格
Bitcoin _币种排行
Cardano _币种排行
Gitcoin _比特币
Dash _比特币
Power Ledger _BTC行情
Chainlink _数字货币市值
Eigenlayer _加密货币行情
Pepe _比特币行情
Midnight _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值