Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $129.93万 | $1,100.20万 | -1.03% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 467 |
AVNTVeranta
|
$0.0949 | $0.097 | $0.092 | $17.51万 | $3,620.53万 | 1.28% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 220 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.63万 | $1.19亿 | 4.59% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 282 |
QIBENQI
|
$0.001896 | $0.002074 | $0.001655 | $46.38万 | $1,377.00万 | -7.29% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
CRCLB _比特币行情
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
Aptos _比特币行情
Hedera _加密货币行情
Power Ledger _币种排行
Arbitrum _比特币行情
Sophon _比特币行情
Origin _以太坊ETH价格
Lisk _比特币行情
Stacks _数字货币市值
Celo _数字货币市值
Origin _加密货币行情
Pepe _比特币
XRP _BTC行情
Nillion _币种排行
Amp _比特币行情
DODO _BTC行情
Sui _以太坊ETH价格
Celo _比特币
SuperRare _以太坊ETH价格
TONToken _加密货币行情
Renzo _币种排行
Eigenlayer _数字货币市值
First Digital _加密货币行情
Falcon Finance _加密货币行情
Vanar Chain _BTC行情
Falcon Finance _加密货币行情
Chainlink _比特币行情
INTCB _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
TRON _以太坊ETH价格
PAX Gold _币种排行
Lisk _以太坊ETH价格
Hedera _比特币
Sophon _比特币行情
Stellar _以太坊ETH价格
Ondo _比特币