Dash
DASH · 美元计价
$48.16
-0.10%
≈ ￥317.856
(-$0.05)
更新于 2026-11-02 02:25:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.49万
流通市值$6.26亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
ACEFusionist
|
$0.137 | $0.1418 | $0.1351 | $72.71万 | $301.63万 | -1.01% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 521 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.21万 | $7,065.22万 | -1.53% |
| 413 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 250 |
QIBENQI
|
$0.001878 | $0.002052 | $0.001655 | $50.80万 | $1,396.37万 | -7.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.89% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Injective _BTC行情
Solana _币种排行
Pudgy Penguins _BTC行情
LayerZero _比特币
Litecoin _以太坊ETH价格
CoW Protocol _数字货币市值
Initia _比特币行情
Ripple USD _币种排行
Kite _数字货币市值
Uniswap _币种排行
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Ethena _比特币
INTWB _数字货币市值
Gram _比特币
Renzo _以太坊ETH价格
Tether Gold _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
XRP _加密货币行情
TONToken _加密货币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _比特币
Avalanche _币种排行
Sophon _比特币行情
USD1 _币种排行
Panther _比特币行情
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Cardano _BTC行情
Celestia _比特币
USD1 _以太坊ETH价格
Arbitrum _比特币