币量流动
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.58
5.74% ≈ ￥17.028 ($0.14)
更新于 2026-11-04 02:40:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.44
24H 成交量$26.22万
流通市值—
24H 涨跌额($0.14)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Binance Staked SOLBNSOL $106.2 +1.63% AGPUB $7.73 -1.90% PNT $0.035 +45.23% Osmosis $0.0473 +5.11% Linea $0.002337 +2.32% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
355 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
357 ACE ACEFusionist $0.1341 $0.1371 $0.1283 $35.46万 $284.95万 3.55%
351 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
362 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
234 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
187 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $81.26万 $1,031.40万 0.22%
611 IBMB IBMBIBMB $249.77 $257.69 $245.11 $10.23万 — -3.07%
515 LPT LPTLivepeer $1.377 $1.39 $1.35 $17.33万 $6,860.98万 1.18%
412 AVNT AVNTVeranta $0.0869 $0.0893 $0.0853 $28.09万 $3,358.31万 -0.69%
448 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
329 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
504 1INCH 1INCH1INCH $0.0816 $0.0822 $0.079 $17.77万 $1.15亿 2.38%
555 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
380 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
375 QI QIBENQI $0.001821 $0.00201 $0.001733 $32.37万 $1,306.51万 2.48%
122 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
540 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
674 QNTB QNTBQNTB $32.35 $32.78 $30.66 $3.86万 — 0.91%
348 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 MegaETH _BTC行情 Uniswap _BTC行情 POL _比特币 Near Protocol _比特币 QQQB _数字货币市值 莱特币 _数字货币市值 大零币 _以太坊ETH价格 Hedera _加密货币行情 RWUSD _以太坊ETH价格 Ethena USDe _比特币行情 Caldera _比特币行情 Aave _比特币 PAX Gold _加密货币行情 牛来 _比特币 Pepe _BTC行情 Hyperliquid _加密货币行情 POL _BTC行情 NFPrompt _BTC行情 Ondo _数字货币市值 Ripple USD _加密货币行情 TONToken _加密货币行情 SNXXB _比特币行情 TONToken _加密货币行情 Morpho _币种排行 Aave _数字货币市值 LayerZero _币种排行 BEAMX _比特币行情 Holo _以太坊ETH价格 USD1 _币种排行 Gram _BTC行情 SOXSB _比特币行情 Gram _币种排行 Holo _比特币行情 比特币 _BTC行情 PAX Gold _BTC行情 Celo _BTC行情 Ondo _比特币行情 NFPrompt _币种排行 KORUB _比特币行情