Chainbase
C · 美元计价
$0.0775
-1.40%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$34.13万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.135 | $69.70万 | $301.63万 | -1.81% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 564 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $10.93万 | $7,065.22万 | -2.30% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.09 | $30.89万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 248 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.70万 | $1.18亿 | -0.61% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 178 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.21万 | $1,396.37万 | 1.41% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.41 | $34.52 | $33.80 | $3.97万 | — | 1.09% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Quant _比特币行情
Litecoin _数字货币市值
GOOGLB _比特币行情
Nillion _币种排行
SOXLB _比特币
PAX Gold _比特币
EUR _比特币行情
Aster _以太坊ETH价格
Kite _BTC行情
COTI _币种排行
Aave _比特币
Solv Protocol _BTC行情
Starknet _BTC行情
Lisk _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _BTC行情
THORChain _数字货币市值
MSTRB _币种排行
EUR _加密货币行情
Ethereum _比特币
Ondo _数字货币市值
Solv Protocol _BTC行情
Vanar Chain _数字货币市值
Gravity _比特币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
牛来 _比特币行情
Aster _BTC行情
Sei _比特币
Dogecoin _比特币
Holo _加密货币行情
QQQB _BTC行情
Aerodrome _加密货币行情
SOXLB _BTC行情
Initia _加密货币行情
PAX Gold _数字货币市值
SOXLB _以太坊ETH价格
Artificial _比特币
INTCB _比特币行情
BEAMX _数字货币市值