BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $35.45万 | $284.95万 | 3.01% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 508 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.68万 | $6,860.98万 | 1.47% |
| 427 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $26.58万 | $3,358.31万 | -1.82% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.75万 | $1,306.51万 | 0.89% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _币种排行
Sui _比特币
Pudgy Penguins _比特币行情
USD1 _币种排行
USDC _币种排行
Holo _BTC行情
BMNRB _比特币行情
TQQQB _加密货币行情
Ethena _数字货币市值
Arbitrum _比特币行情
Ethena _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
EUR _加密货币行情
艾达币 _币种排行
Initia _比特币
Aptos _BTC行情
World Liberty _比特币
PAX Gold _数字货币市值
TONToken _比特币
Bittensor _比特币行情
Saga _以太坊ETH价格
Aave _比特币行情
Sui _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币
比特现金 _比特币
Initia _比特币行情
Huma Finance _比特币行情
AMDB _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Midnight _以太坊ETH价格