Band Protocol
BAND · 美元计价
$0.1932
-1.48%
≈ ￥1.2751
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1961
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 1.99% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gitcoin _BTC行情
Gram _数字货币市值
Aptos _BTC行情
Power Ledger _以太坊ETH价格
Ethereum _比特币
Mitosis _BTC行情
Filecoin _币种排行
DODO _币种排行
COTI _币种排行
THORChain _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Avalanche _BTC行情
Ondo _加密货币行情
Quant _以太坊ETH价格
BNB _数字货币市值
Ethena _币种排行
Holo _加密货币行情
Ethena _BTC行情
Plume _比特币
CRCLB _比特币行情
Official _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _币种排行
Cosmos _币种排行
USD1 _币种排行
Filecoin _币种排行
SOXLB _比特币行情
Ethereum _加密货币行情
Plume _BTC行情
Dogecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _BTC行情
United Stables _BTC行情