Astar
ASTR · 美元计价
$0.005714
-2.76%
≈ ￥0.037712
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.005887
24H 最低$0.005714
今日开盘$0.005876
24H 成交量$5.50万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -1.96% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 561 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.07万 | $7,065.22万 | -2.16% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 179 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001831 | $80.17万 | $1,396.37万 | 1.30% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.36 | $34.52 | $33.80 | $3.89万 | — | 0.94% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Kite _比特币行情
QQQB _BTC行情
Pepe _加密货币行情
RWUSD _比特币
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
MSTRB _加密货币行情
EUR _加密货币行情
Solv Protocol _比特币
GOOGLB _加密货币行情
QQQB _币种排行
THORChain _BTC行情
Gravity _BTC行情
Ondo _比特币行情
Plume _比特币
Lisk _以太坊ETH价格
BIO Protocol _比特币
Hashflow _币种排行
Mitosis _比特币行情
Near Protocol _BTC行情
USDC _比特币
Haedal _以太坊ETH价格
Caldera _数字货币市值
Artificial _加密货币行情
USDC _数字货币市值
SNDKB _BTC行情
Lisk _加密货币行情
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
Kite _比特币行情
Gram _数字货币市值
SNDKB _币种排行
EUR _加密货币行情
Haedal _加密货币行情
Celo _比特币
PancakeSwap _比特币行情
Dash _BTC行情
Gitcoin _数字货币市值
Solv Protocol _币种排行